Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 16.04.26 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 15.04.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 14.04.26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 13.04.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 10.04.26 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.04.26 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 08.04.26 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 07.04.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 06.04.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 02.04.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 01.04.26 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 31.03.26 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 30.03.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 27.03.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 26.03.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 25.03.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 24.03.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 23.03.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 20.03.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 19.03.26 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 18.03.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 17.03.26 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 16.03.26 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 13.03.26 | 27,49 | 27,49 | 27,49 | 27,49 | - |
