Amundi Gold Stock (VT) IT
WKN: A0J4T4 / ISIN: AT0000619366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 20.04.26 | 78,29 | 78,29 | 78,29 | 78,29 | - |
| 17.04.26 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 16.04.26 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 15.04.26 | 78,23 | 78,23 | 78,23 | 78,23 | - |
| 14.04.26 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 10.04.26 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 09.04.26 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 08.04.26 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 07.04.26 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 02.04.26 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 01.04.26 | 72,78 | 72,78 | 72,78 | 72,78 | - |
| 31.03.26 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 30.03.26 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 27.03.26 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 26.03.26 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 25.03.26 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 24.03.26 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 23.03.26 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 20.03.26 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 19.03.26 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 18.03.26 | 75,25 | 75,25 | 75,25 | 75,25 | - |
| 17.03.26 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 16.03.26 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 13.03.26 | 79,63 | 79,63 | 79,63 | 79,63 | - |
