AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 4.351 | 4.351 | 4.351 | 4.351 | - |
| 15.04.26 | 4.349 | 4.349 | 4.349 | 4.349 | - |
| 13.04.26 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 10.04.26 | 4.349 | 4.349 | 4.349 | 4.349 | - |
| 09.04.26 | 4.277 | 4.277 | 4.277 | 4.277 | - |
| 08.04.26 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 07.04.26 | 4.148 | 4.148 | 4.148 | 4.148 | - |
| 02.04.26 | 4.091 | 4.091 | 4.091 | 4.091 | - |
| 01.04.26 | 4.027 | 4.027 | 4.027 | 4.027 | - |
| 30.03.26 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 27.03.26 | 4.017 | 4.017 | 4.017 | 4.017 | - |
| 25.03.26 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 24.03.26 | 4.098 | 4.098 | 4.098 | 4.098 | - |
| 23.03.26 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 20.03.26 | 4.123 | 4.123 | 4.123 | 4.123 | - |
| 19.03.26 | 4.128 | 4.128 | 4.128 | 4.128 | - |
| 18.03.26 | 4.270 | 4.270 | 4.270 | 4.270 | - |
| 17.03.26 | 4.239 | 4.239 | 4.239 | 4.239 | - |
| 16.03.26 | 4.211 | 4.211 | 4.211 | 4.211 | - |
| 13.03.26 | 4.162 | 4.162 | 4.162 | 4.162 | - |
| 12.03.26 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 11.03.26 | 4.311 | 4.311 | 4.311 | 4.311 | - |
| 10.03.26 | 4.397 | 4.397 | 4.397 | 4.397 | - |
| 09.03.26 | 4.305 | 4.305 | 4.305 | 4.305 | - |
| 06.03.26 | 4.409 | 4.409 | 4.409 | 4.409 | - |
