Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 34.830 | 34.830 | 34.830 | 34.830 | - |
| 14.04.26 | 34.735 | 34.735 | 34.735 | 34.735 | - |
| 13.04.26 | 34.436 | 34.436 | 34.436 | 34.436 | - |
| 10.04.26 | 34.652 | 34.652 | 34.652 | 34.652 | - |
| 09.04.26 | 34.781 | 34.781 | 34.781 | 34.781 | - |
| 08.04.26 | 35.180 | 35.180 | 35.180 | 35.180 | - |
| 07.04.26 | 34.068 | 34.068 | 34.068 | 34.068 | - |
| 02.04.26 | 33.743 | 33.743 | 33.743 | 33.743 | - |
| 01.04.26 | 34.157 | 34.157 | 34.157 | 34.157 | - |
| 31.03.26 | 32.549 | 32.549 | 32.549 | 32.549 | - |
| 30.03.26 | 33.031 | 33.031 | 33.031 | 33.031 | - |
| 27.03.26 | 33.809 | 33.809 | 33.809 | 33.809 | - |
| 26.03.26 | 33.819 | 33.819 | 33.819 | 33.819 | - |
| 25.03.26 | 33.925 | 33.925 | 33.925 | 33.925 | - |
| 24.03.26 | 33.199 | 33.199 | 33.199 | 33.199 | - |
| 23.03.26 | 32.865 | 32.865 | 32.865 | 32.865 | - |
| 19.03.26 | 34.088 | 34.088 | 34.088 | 34.088 | - |
| 18.03.26 | 35.186 | 35.186 | 35.186 | 35.186 | - |
| 17.03.26 | 34.346 | 34.346 | 34.346 | 34.346 | - |
| 16.03.26 | 34.131 | 34.131 | 34.131 | 34.131 | - |
| 13.03.26 | 34.207 | 34.207 | 34.207 | 34.207 | - |
| 12.03.26 | 34.417 | 34.417 | 34.417 | 34.417 | - |
| 11.03.26 | 34.684 | 34.684 | 34.684 | 34.684 | - |
| 10.03.26 | 34.448 | 34.448 | 34.448 | 34.448 | - |
| 09.03.26 | 33.788 | 33.788 | 33.788 | 33.788 | - |
