BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 09.03.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 06.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 05.03.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 04.03.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 03.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 02.03.26 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 27.02.26 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 26.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 25.02.26 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.02.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 23.02.26 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 20.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 19.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.02.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 17.02.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 16.02.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 13.02.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 12.02.26 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.02.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 10.02.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 09.02.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 06.02.26 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 05.02.26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 04.02.26 | 26,79 | 26,79 | 26,79 | 26,79 | - |
