Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 10.03.26 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 09.03.26 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 06.03.26 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 05.03.26 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 04.03.26 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 03.03.26 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 02.03.26 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 27.02.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 26.02.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 25.02.26 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 24.02.26 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 23.02.26 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 20.02.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 19.02.26 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 18.02.26 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 17.02.26 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 13.02.26 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 12.02.26 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 11.02.26 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 10.02.26 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 09.02.26 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 06.02.26 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 05.02.26 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 04.02.26 | 54,53 | 54,53 | 54,53 | 54,53 | - |
