PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 10.03.26 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 09.03.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 06.03.26 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 05.03.26 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 04.03.26 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 03.03.26 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 02.03.26 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 27.02.26 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 26.02.26 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 25.02.26 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 24.02.26 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 23.02.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 20.02.26 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 19.02.26 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 18.02.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 13.02.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 12.02.26 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 11.02.26 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 10.02.26 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 09.02.26 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 06.02.26 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 05.02.26 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 04.02.26 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 03.02.26 | 31,86 | 31,86 | 31,86 | 31,86 | - |
