PIMCO Euro Bond Fund E EUR acc
WKN: A0J4B1 / ISIN: IE00B11XYY66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 09.03.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 06.03.26 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 05.03.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 04.03.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 03.03.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 02.03.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 27.02.26 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 26.02.26 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25.02.26 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 24.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 23.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 20.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 19.02.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 18.02.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 16.02.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 13.02.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 12.02.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 11.02.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 10.02.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 09.02.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 06.02.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 05.02.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 04.02.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 03.02.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
