PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 10.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 09.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 06.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 05.03.26 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 04.03.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03.03.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 27.02.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 26.02.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 25.02.26 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 24.02.26 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 23.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 20.02.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 19.02.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 18.02.26 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 13.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 12.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 11.02.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 10.02.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 09.02.26 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 06.02.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 05.02.26 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 04.02.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03.02.26 | 19,64 | 19,64 | 19,64 | 19,64 | - |
