PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 10.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 09.03.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 06.03.26 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 05.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 03.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 02.03.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 27.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 25.02.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 23.02.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 20.02.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 19.02.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.02.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 16.02.26 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 13.02.26 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.02.26 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.02.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.02.26 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 09.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 06.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
