Fidelity Funds - Gbl Multi Asset Dyna. A Acc (USD)
WKN: A0LF0Z / ISIN: LU0261961675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 11.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 10.03.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 09.03.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 06.03.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 05.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 04.03.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 03.03.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.03.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 27.02.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 26.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 25.02.26 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 24.02.26 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 23.02.26 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 20.02.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 19.02.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 18.02.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 17.02.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 16.02.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 13.02.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 12.02.26 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 11.02.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 10.02.26 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 09.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.02.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
