Generali EURO Stock-Selection T
WKN: 921347 / ISIN: AT0000810536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 10.03.26 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 09.03.26 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 06.03.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 05.03.26 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 04.03.26 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 03.03.26 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 02.03.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 27.02.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 26.02.26 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 25.02.26 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 24.02.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 23.02.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.02.26 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 19.02.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 18.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 17.02.26 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 16.02.26 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 13.02.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 12.02.26 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 11.02.26 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 10.02.26 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 09.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.02.26 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 05.02.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
