Vontobel Fund - Global Active Bond HI-USD (hedged)
WKN: A0MKG2 / ISIN: LU0278091383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 06.03.26 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 05.03.26 | 173,67 | 173,67 | 173,67 | 173,67 | - |
| 04.03.26 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 03.03.26 | 174,05 | 174,05 | 174,05 | 174,05 | - |
| 02.03.26 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 27.02.26 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 26.02.26 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 25.02.26 | 174,95 | 174,95 | 174,95 | 174,95 | - |
| 24.02.26 | 174,92 | 174,92 | 174,92 | 174,92 | - |
| 23.02.26 | 174,98 | 174,98 | 174,98 | 174,98 | - |
| 20.02.26 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 19.02.26 | 174,63 | 174,63 | 174,63 | 174,63 | - |
| 18.02.26 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 17.02.26 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 13.02.26 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 12.02.26 | 174,29 | 174,29 | 174,29 | 174,29 | - |
| 11.02.26 | 173,88 | 173,88 | 173,88 | 173,88 | - |
| 10.02.26 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 09.02.26 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 06.02.26 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 05.02.26 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 04.02.26 | 173,23 | 173,23 | 173,23 | 173,23 | - |
| 03.02.26 | 173,09 | 173,09 | 173,09 | 173,09 | - |
| 02.02.26 | 173,09 | 173,09 | 173,09 | 173,09 | - |
