Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.03.26 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 06.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 05.03.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 04.03.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 03.03.26 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 02.03.26 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 27.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 26.02.26 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 25.02.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 24.02.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 23.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 20.02.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 19.02.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 18.02.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 17.02.26 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.02.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 12.02.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 11.02.26 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 10.02.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 09.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.02.26 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 05.02.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 04.02.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
