WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 06.03.26 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 05.03.26 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 04.03.26 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 03.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 02.03.26 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 27.02.26 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 26.02.26 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 25.02.26 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 24.02.26 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 23.02.26 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 20.02.26 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 19.02.26 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 18.02.26 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 17.02.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 16.02.26 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 13.02.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 12.02.26 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 11.02.26 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 10.02.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 09.02.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 06.02.26 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 05.02.26 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 04.02.26 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 03.02.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
