abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 09.03.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 06.03.26 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 05.03.26 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 04.03.26 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 03.03.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 02.03.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 27.02.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 26.02.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 25.02.26 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 24.02.26 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 23.02.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 20.02.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 19.02.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 18.02.26 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 16.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 13.02.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 12.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 11.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 10.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 09.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 06.02.26 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 04.02.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
