MARTAGON Solid Plus I (a)
WKN: A0M1U4 / ISIN: DE000A0M1U41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 960,76 | 960,76 | 960,76 | 960,76 | - |
| 09.03.26 | 962,61 | 962,61 | 962,61 | 962,61 | - |
| 06.03.26 | 966,40 | 966,40 | 966,40 | 966,40 | - |
| 05.03.26 | 972,55 | 972,55 | 972,55 | 972,55 | - |
| 04.03.26 | 966,24 | 966,24 | 966,24 | 966,24 | - |
| 03.03.26 | 976,01 | 976,01 | 976,01 | 976,01 | - |
| 02.03.26 | 980,91 | 980,91 | 980,91 | 980,91 | - |
| 27.02.26 | 980,90 | 980,90 | 980,90 | 980,90 | - |
| 26.02.26 | 980,87 | 980,87 | 980,87 | 980,87 | - |
| 25.02.26 | 979,55 | 979,55 | 979,55 | 979,55 | - |
| 24.02.26 | 979,26 | 979,26 | 979,26 | 979,26 | - |
| 23.02.26 | 979,85 | 979,85 | 979,85 | 979,85 | - |
| 20.02.26 | 978,03 | 978,03 | 978,03 | 978,03 | - |
| 19.02.26 | 979,69 | 979,69 | 979,69 | 979,69 | - |
| 18.02.26 | 977,93 | 977,93 | 977,93 | 977,93 | - |
| 17.02.26 | 976,69 | 976,69 | 976,69 | 976,69 | - |
| 16.02.26 | 976,89 | 976,89 | 976,89 | 976,89 | - |
| 13.02.26 | 976,51 | 976,51 | 976,51 | 976,51 | - |
| 12.02.26 | 977,34 | 977,34 | 977,34 | 977,34 | - |
| 11.02.26 | 977,75 | 977,75 | 977,75 | 977,75 | - |
| 10.02.26 | 977,61 | 977,61 | 977,61 | 977,61 | - |
| 09.02.26 | 975,45 | 975,45 | 975,45 | 975,45 | - |
| 06.02.26 | 973,14 | 973,14 | 973,14 | 973,14 | - |
| 05.02.26 | 974,46 | 974,46 | 974,46 | 974,46 | - |
| 04.02.26 | 974,91 | 974,91 | 974,91 | 974,91 | - |
