Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 09.03.26 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 06.03.26 | 2.544 | 2.544 | 2.544 | 2.544 | - |
| 05.03.26 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 04.03.26 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 03.03.26 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 02.03.26 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 27.02.26 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 26.02.26 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 25.02.26 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 24.02.26 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 23.02.26 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 20.02.26 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 19.02.26 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 18.02.26 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 17.02.26 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 16.02.26 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 13.02.26 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 12.02.26 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 11.02.26 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 10.02.26 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 09.02.26 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 06.02.26 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 05.02.26 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 04.02.26 | 2.615 | 2.615 | 2.615 | 2.615 | - |
