AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 4.630 | 4.630 | 4.630 | 4.630 | - |
| 06.01.26 | 4.607 | 4.607 | 4.607 | 4.607 | - |
| 05.01.26 | 4.604 | 4.604 | 4.604 | 4.604 | - |
| 02.01.26 | 4.606 | 4.606 | 4.606 | 4.606 | - |
| 30.12.25 | 4.595 | 4.595 | 4.595 | 4.595 | - |
| 29.12.25 | 4.579 | 4.579 | 4.579 | 4.579 | - |
| 23.12.25 | 4.567 | 4.567 | 4.567 | 4.567 | - |
| 22.12.25 | 4.559 | 4.559 | 4.559 | 4.559 | - |
| 19.12.25 | 4.566 | 4.566 | 4.566 | 4.566 | - |
| 18.12.25 | 4.540 | 4.540 | 4.540 | 4.540 | - |
| 17.12.25 | 4.523 | 4.523 | 4.523 | 4.523 | - |
| 16.12.25 | 4.529 | 4.529 | 4.529 | 4.529 | - |
| 15.12.25 | 4.522 | 4.522 | 4.522 | 4.522 | - |
| 12.12.25 | 4.542 | 4.542 | 4.542 | 4.542 | - |
| 11.12.25 | 4.498 | 4.498 | 4.498 | 4.498 | - |
| 10.12.25 | 4.469 | 4.469 | 4.469 | 4.469 | - |
| 09.12.25 | 4.483 | 4.483 | 4.483 | 4.483 | - |
| 08.12.25 | 4.482 | 4.482 | 4.482 | 4.482 | - |
| 05.12.25 | 4.491 | 4.491 | 4.491 | 4.491 | - |
| 04.12.25 | 4.467 | 4.467 | 4.467 | 4.467 | - |
| 03.12.25 | 4.464 | 4.464 | 4.464 | 4.464 | - |
| 02.12.25 | 4.461 | 4.461 | 4.461 | 4.461 | - |
| 01.12.25 | 4.438 | 4.438 | 4.438 | 4.438 | - |
| 28.11.25 | 4.449 | 4.449 | 4.449 | 4.449 | - |
| 27.11.25 | 4.445 | 4.445 | 4.445 | 4.445 | - |
