JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 82.673 | 82.673 | 82.673 | 82.673 | - |
| 09.03.26 | 80.433 | 80.433 | 80.433 | 80.433 | - |
| 06.03.26 | 81.178 | 81.178 | 81.178 | 81.178 | - |
| 05.03.26 | 83.589 | 83.589 | 83.589 | 83.589 | - |
| 04.03.26 | 84.286 | 84.286 | 84.286 | 84.286 | - |
| 03.03.26 | 82.084 | 82.084 | 82.084 | 82.084 | - |
| 02.03.26 | 88.648 | 88.648 | 88.648 | 88.648 | - |
| 27.02.26 | 89.337 | 89.337 | 89.337 | 89.337 | - |
| 26.02.26 | 87.484 | 87.484 | 87.484 | 87.484 | - |
| 25.02.26 | 86.951 | 86.951 | 86.951 | 86.951 | - |
| 24.02.26 | 86.664 | 86.664 | 86.664 | 86.664 | - |
| 20.02.26 | 86.579 | 86.579 | 86.579 | 86.579 | - |
| 19.02.26 | 87.574 | 87.574 | 87.574 | 87.574 | - |
| 18.02.26 | 86.231 | 86.231 | 86.231 | 86.231 | - |
| 17.02.26 | 84.687 | 84.687 | 84.687 | 84.687 | - |
| 16.02.26 | 85.309 | 85.309 | 85.309 | 85.309 | - |
| 13.02.26 | 86.033 | 86.033 | 86.033 | 86.033 | - |
| 12.02.26 | 87.916 | 87.916 | 87.916 | 87.916 | - |
| 10.02.26 | 86.427 | 86.427 | 86.427 | 86.427 | - |
| 09.02.26 | 84.627 | 84.627 | 84.627 | 84.627 | - |
| 06.02.26 | 83.793 | 83.793 | 83.793 | 83.793 | - |
| 05.02.26 | 81.499 | 81.499 | 81.499 | 81.499 | - |
| 04.02.26 | 81.407 | 81.407 | 81.407 | 81.407 | - |
| 03.02.26 | 80.293 | 80.293 | 80.293 | 80.293 | - |
| 02.02.26 | 77.429 | 77.429 | 77.429 | 77.429 | - |
