DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 06.03.26 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 05.03.26 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 04.03.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 03.03.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 02.03.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 27.02.26 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 26.02.26 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 25.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 24.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 23.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 20.02.26 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 19.02.26 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 18.02.26 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 17.02.26 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 16.02.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 13.02.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 12.02.26 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 11.02.26 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 10.02.26 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 09.02.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 06.02.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 05.02.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 04.02.26 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 03.02.26 | 1.139 | 1.139 | 1.139 | 1.139 | - |
