AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 43.492 | 43.492 | 43.492 | 43.492 | - |
| 05.03.26 | 43.223 | 43.223 | 43.223 | 43.223 | - |
| 04.03.26 | 42.361 | 42.361 | 42.361 | 42.361 | - |
| 03.03.26 | 43.838 | 43.838 | 43.838 | 43.838 | - |
| 02.03.26 | 45.091 | 45.091 | 45.091 | 45.091 | - |
| 27.02.26 | 45.391 | 45.391 | 45.391 | 45.391 | - |
| 26.02.26 | 44.610 | 44.610 | 44.610 | 44.610 | - |
| 25.02.26 | 44.442 | 44.442 | 44.442 | 44.442 | - |
| 24.02.26 | 44.096 | 44.096 | 44.096 | 44.096 | - |
| 20.02.26 | 43.809 | 43.809 | 43.809 | 43.809 | - |
| 19.02.26 | 44.195 | 44.195 | 44.195 | 44.195 | - |
| 18.02.26 | 43.617 | 43.617 | 43.617 | 43.617 | - |
| 17.02.26 | 43.096 | 43.096 | 43.096 | 43.096 | - |
| 16.02.26 | 43.215 | 43.215 | 43.215 | 43.215 | - |
| 13.02.26 | 43.423 | 43.423 | 43.423 | 43.423 | - |
| 12.02.26 | 44.056 | 44.056 | 44.056 | 44.056 | - |
| 10.02.26 | 43.600 | 43.600 | 43.600 | 43.600 | - |
| 09.02.26 | 42.819 | 42.819 | 42.819 | 42.819 | - |
| 06.02.26 | 42.111 | 42.111 | 42.111 | 42.111 | - |
| 05.02.26 | 41.717 | 41.717 | 41.717 | 41.717 | - |
| 04.02.26 | 41.597 | 41.597 | 41.597 | 41.597 | - |
| 03.02.26 | 41.518 | 41.518 | 41.518 | 41.518 | - |
| 02.02.26 | 40.392 | 40.392 | 40.392 | 40.392 | - |
| 30.01.26 | 40.583 | 40.583 | 40.583 | 40.583 | - |
| 29.01.26 | 40.296 | 40.296 | 40.296 | 40.296 | - |
