UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 06.03.26 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 05.03.26 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 04.03.26 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 03.03.26 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 02.03.26 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 27.02.26 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 26.02.26 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 25.02.26 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 24.02.26 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 23.02.26 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 20.02.26 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 19.02.26 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 18.02.26 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 17.02.26 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 16.02.26 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 13.02.26 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 12.02.26 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 11.02.26 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 10.02.26 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 09.02.26 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 06.02.26 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 05.02.26 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 04.02.26 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 03.02.26 | 2.615 | 2.615 | 2.615 | 2.615 | - |
