Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 39.257 | 39.257 | 39.257 | 39.257 | - |
| 06.03.26 | 39.499 | 39.499 | 39.499 | 39.499 | - |
| 05.03.26 | 39.805 | 39.805 | 39.805 | 39.805 | - |
| 04.03.26 | 39.782 | 39.782 | 39.782 | 39.782 | - |
| 03.03.26 | 39.540 | 39.540 | 39.540 | 39.540 | - |
| 02.03.26 | 40.092 | 40.092 | 40.092 | 40.092 | - |
| 27.02.26 | 40.194 | 40.194 | 40.194 | 40.194 | - |
| 26.02.26 | 40.105 | 40.105 | 40.105 | 40.105 | - |
| 25.02.26 | 40.069 | 40.069 | 40.069 | 40.069 | - |
| 24.02.26 | 39.810 | 39.810 | 39.810 | 39.810 | - |
| 23.02.26 | 39.517 | 39.517 | 39.517 | 39.517 | - |
| 20.02.26 | 39.944 | 39.944 | 39.944 | 39.944 | - |
| 19.02.26 | 39.656 | 39.656 | 39.656 | 39.656 | - |
| 18.02.26 | 39.740 | 39.740 | 39.740 | 39.740 | - |
| 17.02.26 | 39.528 | 39.528 | 39.528 | 39.528 | - |
| 16.02.26 | 39.320 | 39.320 | 39.320 | 39.320 | - |
| 13.02.26 | 40.001 | 40.001 | 40.001 | 40.001 | - |
| 12.02.26 | 39.834 | 39.834 | 39.834 | 39.834 | - |
| 11.02.26 | 40.287 | 40.287 | 40.287 | 40.287 | - |
| 10.02.26 | 40.239 | 40.239 | 40.239 | 40.239 | - |
| 09.02.26 | 40.234 | 40.234 | 40.234 | 40.234 | - |
| 06.02.26 | 40.130 | 40.130 | 40.130 | 40.130 | - |
| 05.02.26 | 39.756 | 39.756 | 39.756 | 39.756 | - |
| 04.02.26 | 39.890 | 39.890 | 39.890 | 39.890 | - |
| 03.02.26 | 40.435 | 40.435 | 40.435 | 40.435 | - |
