Volksbank in Ostwestfalen NachhaltigkeitsInvest
WKN: A0M80H / ISIN: DE000A0M80H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.26 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 02.03.26 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 27.02.26 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 26.02.26 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 25.02.26 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 24.02.26 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 23.02.26 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 20.02.26 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 19.02.26 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 18.02.26 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 17.02.26 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 16.02.26 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 13.02.26 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 12.02.26 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 11.02.26 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 10.02.26 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 09.02.26 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 06.02.26 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 05.02.26 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 04.02.26 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 03.02.26 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 02.02.26 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 30.01.26 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 29.01.26 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 28.01.26 | 65,84 | 65,84 | 65,84 | 65,84 | - |
