PIMCO Global High Yield Bond Fund I CHF (Hedged) acc
WKN: A0RG38 / ISIN: IE00B629G318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 11.03.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 10.03.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 06.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.03.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 04.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.03.26 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.03.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 27.02.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.02.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.02.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 24.02.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 23.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 20.02.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 18.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 13.02.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 12.02.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 11.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.02.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 09.02.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 06.02.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 05.02.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.02.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
