Alpina Bond & Insurance Linked Strategy Fund of Fund A (USD)
WKN: A1CUPD / ISIN: LU0524669891Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 30.04.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 16.04.25 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 02.04.25 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 19.03.25 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 05.03.25 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 19.02.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 05.02.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 22.01.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 08.01.25 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 30.12.24 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 27.12.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 11.12.24 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 27.11.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 13.11.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 30.10.24 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 16.10.24 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 02.10.24 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 18.09.24 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 04.09.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 21.08.24 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 07.08.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 24.07.24 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 10.07.24 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 28.06.24 | 132,89 | 132,89 | 132,89 | 132,89 | - |
