MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 09.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 06.03.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 05.03.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 04.03.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 03.03.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 02.03.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 27.02.26 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 26.02.26 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 25.02.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 24.02.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 23.02.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.02.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 19.02.26 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 18.02.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 17.02.26 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.02.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 13.02.26 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 12.02.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 11.02.26 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 10.02.26 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 09.02.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 06.02.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 05.02.26 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 04.02.26 | 25,99 | 25,99 | 25,99 | 25,99 | - |
