Assenagon Alpha Volatility (I2)
WKN: A1H5ZM / ISIN: LU0575255335Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 06.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 05.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 04.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 03.03.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 02.03.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.02.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 26.02.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 25.02.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 24.02.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.02.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 20.02.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 13.02.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.02.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 11.02.26 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 10.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 09.02.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 06.02.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 05.02.26 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.02.26 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.02.26 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 30.01.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.01.26 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 28.01.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 27.01.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
