DWS Qi Eurozone Equity FD
WKN: A0YCG6 / ISIN: DE000A0YCG63Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 160.776 | 160.776 | 160.776 | 160.776 | - |
| 09.03.26 | 157.026 | 157.026 | 157.026 | 157.026 | - |
| 06.03.26 | 159.314 | 159.314 | 159.314 | 159.314 | - |
| 05.03.26 | 163.513 | 163.513 | 163.513 | 163.513 | - |
| 04.03.26 | 162.470 | 162.470 | 162.470 | 162.470 | - |
| 03.03.26 | 161.287 | 161.287 | 161.287 | 161.287 | - |
| 02.03.26 | 166.392 | 166.392 | 166.392 | 166.392 | - |
| 27.02.26 | 170.085 | 170.085 | 170.085 | 170.085 | - |
| 26.02.26 | 170.834 | 170.834 | 170.834 | 170.834 | - |
| 25.02.26 | 169.762 | 169.762 | 169.762 | 169.762 | - |
| 24.02.26 | 168.619 | 168.619 | 168.619 | 168.619 | - |
| 23.02.26 | 168.919 | 168.919 | 168.919 | 168.919 | - |
| 20.02.26 | 168.113 | 168.113 | 168.113 | 168.113 | - |
| 19.02.26 | 167.218 | 167.218 | 167.218 | 167.218 | - |
| 18.02.26 | 167.527 | 167.527 | 167.527 | 167.527 | - |
| 17.02.26 | 165.148 | 165.148 | 165.148 | 165.148 | - |
| 16.02.26 | 165.491 | 165.491 | 165.491 | 165.491 | - |
| 13.02.26 | 164.382 | 164.382 | 164.382 | 164.382 | - |
| 12.02.26 | 166.903 | 166.903 | 166.903 | 166.903 | - |
| 11.02.26 | 166.043 | 166.043 | 166.043 | 166.043 | - |
| 10.02.26 | 166.772 | 166.772 | 166.772 | 166.772 | - |
| 09.02.26 | 165.449 | 165.449 | 165.449 | 165.449 | - |
| 06.02.26 | 164.118 | 164.118 | 164.118 | 164.118 | - |
| 05.02.26 | 163.972 | 163.972 | 163.972 | 163.972 | - |
| 04.02.26 | 165.906 | 165.906 | 165.906 | 165.906 | - |
