AGIF - Allianz Global Metals and Mining - IT - EUR
WKN: A1JFWD / ISIN: LU0604768290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 06.01.26 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 05.01.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 02.01.26 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 30.12.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 29.12.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 23.12.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 22.12.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 19.12.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 18.12.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 17.12.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 16.12.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 15.12.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 12.12.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 11.12.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 10.12.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 09.12.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 08.12.25 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 05.12.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 04.12.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 03.12.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 02.12.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 01.12.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 28.11.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 27.11.25 | 1.074 | 1.074 | 1.074 | 1.074 | - |
