Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 12.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 11.03.26 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 10.03.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 09.03.26 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.03.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 05.03.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 04.03.26 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 03.03.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 02.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 27.02.26 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 26.02.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 25.02.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.02.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 20.02.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19.02.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 18.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 16.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 13.02.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 12.02.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 11.02.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 10.02.26 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 09.02.26 | 19,38 | 19,38 | 19,38 | 19,38 | - |
