Allianz Rohstofffonds - P - EUR
WKN: 979749 / ISIN: DE0009797498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 20.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 19.02.26 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 17.02.26 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 16.02.26 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 12.02.26 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 10.02.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 09.02.26 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 06.02.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 05.02.26 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 04.02.26 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 03.02.26 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 02.02.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 30.01.26 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 29.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 28.01.26 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.01.26 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 26.01.26 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 23.01.26 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 22.01.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 21.01.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 20.01.26 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 19.01.26 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 16.01.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 15.01.26 | 1.088 | 1.088 | 1.088 | 1.088 | - |
