BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 6.695 | 6.695 | 6.695 | 6.695 | - |
| 06.03.26 | 6.718 | 6.718 | 6.718 | 6.718 | - |
| 05.03.26 | 6.748 | 6.748 | 6.748 | 6.748 | - |
| 04.03.26 | 6.754 | 6.754 | 6.754 | 6.754 | - |
| 03.03.26 | 6.737 | 6.737 | 6.737 | 6.737 | - |
| 02.03.26 | 6.778 | 6.778 | 6.778 | 6.778 | - |
| 27.02.26 | 6.808 | 6.808 | 6.808 | 6.808 | - |
| 26.02.26 | 6.819 | 6.819 | 6.819 | 6.819 | - |
| 25.02.26 | 6.823 | 6.823 | 6.823 | 6.823 | - |
| 24.02.26 | 6.821 | 6.821 | 6.821 | 6.821 | - |
| 23.02.26 | 6.816 | 6.816 | 6.816 | 6.816 | - |
| 20.02.26 | 6.807 | 6.807 | 6.807 | 6.807 | - |
| 18.02.26 | 6.815 | 6.815 | 6.815 | 6.815 | - |
| 17.02.26 | 6.815 | 6.815 | 6.815 | 6.815 | - |
| 16.02.26 | 6.799 | 6.799 | 6.799 | 6.799 | - |
| 13.02.26 | 6.794 | 6.794 | 6.794 | 6.794 | - |
| 12.02.26 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| 11.02.26 | 6.774 | 6.774 | 6.774 | 6.774 | - |
| 10.02.26 | 6.777 | 6.777 | 6.777 | 6.777 | - |
| 09.02.26 | 6.747 | 6.747 | 6.747 | 6.747 | - |
| 06.02.26 | 6.741 | 6.741 | 6.741 | 6.741 | - |
| 05.02.26 | 6.728 | 6.728 | 6.728 | 6.728 | - |
| 04.02.26 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 03.02.26 | 6.725 | 6.725 | 6.725 | 6.725 | - |
| 02.02.26 | 6.723 | 6.723 | 6.723 | 6.723 | - |
