AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 09.03.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.03.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 05.03.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 04.03.26 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 03.03.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 02.03.26 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 27.02.26 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 26.02.26 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 25.02.26 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 24.02.26 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 23.02.26 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 20.02.26 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 19.02.26 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 18.02.26 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 17.02.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 13.02.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 12.02.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 11.02.26 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 10.02.26 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 09.02.26 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 06.02.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 05.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 04.02.26 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
