Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 05.03.26 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 04.03.26 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 03.03.26 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 02.03.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 27.02.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 26.02.26 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 25.02.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 24.02.26 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 23.02.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 20.02.26 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 19.02.26 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.02.26 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 17.02.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 16.02.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 13.02.26 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 12.02.26 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 11.02.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.02.26 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 09.02.26 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 06.02.26 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 05.02.26 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 04.02.26 | 23,70 | 23,70 | 23,70 | 23,70 | - |
