BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 09.03.26 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 06.03.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.03.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 04.03.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 03.03.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 02.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 27.02.26 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 26.02.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 25.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 24.02.26 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 23.02.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 20.02.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 19.02.26 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 18.02.26 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 17.02.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 16.02.26 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 13.02.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 12.02.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 11.02.26 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 10.02.26 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 09.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 06.02.26 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 05.02.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 04.02.26 | 25,84 | 25,84 | 25,84 | 25,84 | - |
