AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 07.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 06.01.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 05.01.26 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 02.01.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 31.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 30.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 29.12.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 23.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 22.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 18.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 17.12.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 16.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 12.12.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 11.12.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 08.12.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.12.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 04.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 03.12.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 02.12.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 01.12.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
