apo VV Renten - Privat
WKN: A1JZLC / ISIN: DE000A1JZLC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 06.03.26 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 05.03.26 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 04.03.26 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 03.03.26 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 02.03.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 27.02.26 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 26.02.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 25.02.26 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.02.26 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 23.02.26 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 20.02.26 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 19.02.26 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 18.02.26 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 17.02.26 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 16.02.26 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 13.02.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 12.02.26 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 11.02.26 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 10.02.26 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 09.02.26 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 06.02.26 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 05.02.26 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 04.02.26 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 03.02.26 | 56,67 | 56,67 | 56,67 | 56,67 | - |
