Vontobel Fund - Emerging Markets Debt B-USD
WKN: A1T96B / ISIN: LU0926439562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 06.03.26 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 05.03.26 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 04.03.26 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 03.03.26 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 02.03.26 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 27.02.26 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 26.02.26 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 25.02.26 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 24.02.26 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 23.02.26 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 20.02.26 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 19.02.26 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 18.02.26 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 17.02.26 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 13.02.26 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 12.02.26 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 11.02.26 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 10.02.26 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 09.02.26 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 06.02.26 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 05.02.26 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 04.02.26 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 03.02.26 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 02.02.26 | 164,69 | 164,69 | 164,69 | 164,69 | - |
