DWS Covered Bond Fund IC
WKN: DWS1UP / ISIN: DE000DWS1UP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 10.03.26 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 09.03.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 06.03.26 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 05.03.26 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 04.03.26 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 03.03.26 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 02.03.26 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 27.02.26 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 26.02.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 25.02.26 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 24.02.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 23.02.26 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 20.02.26 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 19.02.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 18.02.26 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.02.26 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 16.02.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.02.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 12.02.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 11.02.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 10.02.26 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 09.02.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 06.02.26 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 05.02.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
