Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 09.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 06.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 05.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 04.03.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 03.03.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 02.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 27.02.26 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 26.02.26 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 25.02.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 24.02.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.02.26 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 20.02.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 19.02.26 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 18.02.26 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 17.02.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 13.02.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 12.02.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 11.02.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 10.02.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 09.02.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 06.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 05.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 04.02.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.02.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
