Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 09.03.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 06.03.26 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 05.03.26 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 04.03.26 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 03.03.26 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 02.03.26 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 27.02.26 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 26.02.26 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 25.02.26 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 24.02.26 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 23.02.26 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 20.02.26 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 19.02.26 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 18.02.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 17.02.26 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 16.02.26 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 13.02.26 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 12.02.26 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 11.02.26 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 10.02.26 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.02.26 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 06.02.26 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 05.02.26 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 04.02.26 | 1.236 | 1.236 | 1.236 | 1.236 | - |
