Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 09.03.26 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.03.26 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.03.26 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 04.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 03.03.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 02.03.26 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 27.02.26 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 26.02.26 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 25.02.26 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 24.02.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 23.02.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 20.02.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 19.02.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.02.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 17.02.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 16.02.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 13.02.26 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 12.02.26 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 11.02.26 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 10.02.26 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.02.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 06.02.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 05.02.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 04.02.26 | 26,13 | 26,13 | 26,13 | 26,13 | - |
