Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 09.02.26 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 06.02.26 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 05.02.26 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 04.02.26 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 03.02.26 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 02.02.26 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 30.01.26 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 29.01.26 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 28.01.26 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 27.01.26 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 26.01.26 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 23.01.26 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 22.01.26 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 21.01.26 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 20.01.26 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 19.01.26 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 16.01.26 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 15.01.26 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 14.01.26 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 13.01.26 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 12.01.26 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 09.01.26 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 08.01.26 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 07.01.26 | 1.234 | 1.234 | 1.234 | 1.234 | - |
