Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 181,35 | 181,35 | 181,35 | 181,35 | - |
| 09.03.26 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 06.03.26 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 05.03.26 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 04.03.26 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 03.03.26 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 02.03.26 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 27.02.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 26.02.26 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 25.02.26 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 24.02.26 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 23.02.26 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 20.02.26 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 19.02.26 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 18.02.26 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 17.02.26 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 16.02.26 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 13.02.26 | 183,04 | 183,04 | 183,04 | 183,04 | - |
| 12.02.26 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 11.02.26 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 10.02.26 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 09.02.26 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 06.02.26 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 05.02.26 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 04.02.26 | 185,45 | 185,45 | 185,45 | 185,45 | - |
