Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 12.02.26 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 10.02.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 09.02.26 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 06.02.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 05.02.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 04.02.26 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 03.02.26 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 02.02.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 30.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 29.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 28.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 27.01.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 26.01.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 22.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 21.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 20.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 16.01.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 15.01.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 14.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 13.01.26 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 12.01.26 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 09.01.26 | 1.188 | 1.188 | 1.188 | 1.188 | - |
