Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 4.684 | 4.684 | 4.684 | 4.684 | - |
| 04.03.26 | 4.814 | 4.814 | 4.814 | 4.814 | - |
| 03.03.26 | 4.734 | 4.734 | 4.734 | 4.734 | - |
| 02.03.26 | 5.046 | 5.046 | 5.046 | 5.046 | - |
| 27.02.26 | 5.095 | 5.095 | 5.095 | 5.095 | - |
| 26.02.26 | 5.048 | 5.048 | 5.048 | 5.048 | - |
| 25.02.26 | 5.045 | 5.045 | 5.045 | 5.045 | - |
| 24.02.26 | 4.952 | 4.952 | 4.952 | 4.952 | - |
| 20.02.26 | 4.934 | 4.934 | 4.934 | 4.934 | - |
| 19.02.26 | 4.953 | 4.953 | 4.953 | 4.953 | - |
| 18.02.26 | 4.950 | 4.950 | 4.950 | 4.950 | - |
| 17.02.26 | 4.861 | 4.861 | 4.861 | 4.861 | - |
| 16.02.26 | 4.876 | 4.876 | 4.876 | 4.876 | - |
| 13.02.26 | 4.911 | 4.911 | 4.911 | 4.911 | - |
| 12.02.26 | 4.962 | 4.962 | 4.962 | 4.962 | - |
| 10.02.26 | 4.984 | 4.984 | 4.984 | 4.984 | - |
| 09.02.26 | 4.868 | 4.868 | 4.868 | 4.868 | - |
| 06.02.26 | 4.828 | 4.828 | 4.828 | 4.828 | - |
| 05.02.26 | 4.695 | 4.695 | 4.695 | 4.695 | - |
| 04.02.26 | 4.746 | 4.746 | 4.746 | 4.746 | - |
| 03.02.26 | 4.708 | 4.708 | 4.708 | 4.708 | - |
| 02.02.26 | 4.662 | 4.662 | 4.662 | 4.662 | - |
| 30.01.26 | 4.661 | 4.661 | 4.661 | 4.661 | - |
| 29.01.26 | 4.613 | 4.613 | 4.613 | 4.613 | - |
| 28.01.26 | 4.623 | 4.623 | 4.623 | 4.623 | - |
