ERSTE RESPONSIBLE STOCK AMERICA USD R01 (T)
WKN: 693689 / ISIN: AT0000812862Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 993,24 | 993,24 | 993,24 | 993,24 | - |
| 09.03.26 | 980,58 | 980,58 | 980,58 | 980,58 | - |
| 06.03.26 | 993,63 | 993,63 | 993,63 | 993,63 | - |
| 05.03.26 | 999,44 | 999,44 | 999,44 | 999,44 | - |
| 04.03.26 | 992,21 | 992,21 | 992,21 | 992,21 | - |
| 03.03.26 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 02.03.26 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 27.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 26.02.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 25.02.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 24.02.26 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 23.02.26 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 20.02.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.02.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 18.02.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 17.02.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.02.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.02.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 12.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 11.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.02.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 09.02.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.02.26 | 996,58 | 996,58 | 996,58 | 996,58 | - |
| 05.02.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 04.02.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
