US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 4.387 | 4.387 | 4.387 | 4.387 | - |
| 06.03.26 | 4.344 | 4.344 | 4.344 | 4.344 | - |
| 05.03.26 | 4.415 | 4.415 | 4.415 | 4.415 | - |
| 04.03.26 | 4.452 | 4.452 | 4.452 | 4.452 | - |
| 03.03.26 | 4.405 | 4.405 | 4.405 | 4.405 | - |
| 02.03.26 | 4.458 | 4.458 | 4.458 | 4.458 | - |
| 27.02.26 | 4.458 | 4.458 | 4.458 | 4.458 | - |
| 26.02.26 | 4.486 | 4.486 | 4.486 | 4.486 | - |
| 25.02.26 | 4.515 | 4.515 | 4.515 | 4.515 | - |
| 24.02.26 | 4.466 | 4.466 | 4.466 | 4.466 | - |
| 23.02.26 | 4.419 | 4.419 | 4.419 | 4.419 | - |
| 20.02.26 | 4.478 | 4.478 | 4.478 | 4.478 | - |
| 19.02.26 | 4.437 | 4.437 | 4.437 | 4.437 | - |
| 18.02.26 | 4.455 | 4.455 | 4.455 | 4.455 | - |
| 17.02.26 | 4.423 | 4.423 | 4.423 | 4.423 | - |
| 13.02.26 | 4.415 | 4.415 | 4.415 | 4.415 | - |
| 12.02.26 | 4.413 | 4.413 | 4.413 | 4.413 | - |
| 11.02.26 | 4.503 | 4.503 | 4.503 | 4.503 | - |
| 10.02.26 | 4.504 | 4.504 | 4.504 | 4.504 | - |
| 09.02.26 | 4.520 | 4.520 | 4.520 | 4.520 | - |
| 06.02.26 | 4.493 | 4.493 | 4.493 | 4.493 | - |
| 05.02.26 | 4.377 | 4.377 | 4.377 | 4.377 | - |
| 04.02.26 | 4.454 | 4.454 | 4.454 | 4.454 | - |
| 03.02.26 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 02.02.26 | 4.528 | 4.528 | 4.528 | 4.528 | - |
